Wintrust Financial - Harga Saham

Harga Saham
131.92
Perubahan Harian
1.61 1.24%
Bulanan
10.01%
Tahunan
36.80%
Q3 Perkiraan
123.23

Harga Chg Hari Tahun Tanggal
Associated Banc 25.86 0.24 0.94% 25.78% 2025-07-03
Bancfirst 130.83 0.95 0.73% 53.02% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
First Busey 24.36 0.32 1.33% 3.48% 2025-07-03
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Cathay General Bancorp 47.95 0.22 0.46% 32.20% 2025-07-03
Commerce Bancshares 64.84 0.86 1.34% 17.85% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.94 0.21 1.01% 25.31% 2025-07-03
East West Bancorp 108.95 1.50 1.40% 54.74% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 19.09 0.21 1.11% 16.76% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Lakeland Financial 65.20 0.66 1.02% 11.64% 2025-07-03
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.73 0.23 1.02% 35.22% 2025-07-03
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
1st Source 65.68 0.59 0.91% 25.63% 2025-07-03
Stock Yards Bancorp 82.99 1.25 1.53% 71.04% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
US Bancorp 47.94 0.45 0.95% 22.73% 2025-07-03
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03